SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517C00024000 | 2024-04-30 1:55PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 14 | 31.25% |
| SLM240621C00024000 | 2024-04-29 2:28PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.25 | 0.00 | - | 3 | 7 | 27.44% |
| SLM240719C00024000 | 2024-05-03 2:02PM EDT | 2024-07-19 | 0.33 | 0.30 | 0.40 | +0.13 | +65.00% | 2 | 1,648 | 26.76% |
| SLM241018C00024000 | 2024-04-23 11:52AM EDT | 2024-10-18 | 1.07 | 0.95 | 1.00 | 0.00 | - | 1 | 110 | 29.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517P00024000 | 2024-04-05 10:41AM EDT | 2024-05-17 | 3.00 | 1.95 | 2.10 | 0.00 | - | 1 | 0 | 38.67% |
| SLM240719P00024000 | 2024-05-01 9:46AM EDT | 2024-07-19 | 3.00 | 1.90 | 2.35 | 0.00 | - | 1 | 20 | 25.54% |
| SLM241018P00024000 | 2024-04-12 9:38AM EDT | 2024-10-18 | 3.60 | 2.65 | 2.75 | 0.00 | - | 1 | 1 | 25.05% |
© 2024 Yahoo. All rights reserved.