SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517C00025000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 49.41% |
| SLM240719C00025000 | 2024-04-24 3:30PM EDT | 2024-07-19 | 0.37 | 0.15 | 0.30 | 0.00 | - | 15 | 33 | 29.64% |
| SLM241018C00025000 | 2024-05-03 10:00AM EDT | 2024-10-18 | 0.64 | 0.65 | 0.75 | -0.16 | -20.00% | 6 | 1,508 | 29.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517P00025000 | 2024-04-05 10:42AM EDT | 2024-05-17 | 3.90 | 1.20 | 5.10 | 0.00 | - | 1 | 0 | 56.45% |
| SLM240719P00025000 | 2024-04-30 12:12PM EDT | 2024-07-19 | 3.70 | 3.00 | 3.20 | 0.00 | - | 2 | 6 | 26.22% |
| SLM241018P00025000 | 2024-04-04 9:51AM EDT | 2024-10-18 | 3.90 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 24.81% |
© 2024 Yahoo. All rights reserved.