SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517C00027000 | 2024-03-25 9:34AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SLM240719C00027000 | 2024-04-25 2:32PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 1 | 29.88% |
| SLM241018C00027000 | 2024-03-28 3:59PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.45 | 0.00 | - | 50 | 57 | 31.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM241018P00027000 | 2024-03-25 9:47AM EDT | 2024-10-18 | 5.90 | 5.20 | 5.40 | 0.00 | - | 5 | 5 | 30.08% |
© 2024 Yahoo. All rights reserved.