SelectQuote, Inc. (SLQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLQT240517C00002500 | 2024-05-10 2:40PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 27 | 1,385 | 100.00% |
| SLQT240621C00002500 | 2024-05-09 10:41AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.45 | 0.00 | - | 15 | 780 | 114.06% |
| SLQT240719C00002500 | 2024-05-10 2:58PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.50 | -0.10 | -18.18% | 12 | 3,383 | 82.03% |
| SLQT241018C00002500 | 2024-05-10 1:39PM EDT | 2024-10-18 | 0.70 | 0.60 | 0.75 | +0.04 | +6.06% | 60 | 1,240 | 92.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLQT240517P00002500 | 2024-05-09 3:25PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 51 | 118 | 75.00% |
| SLQT240621P00002500 | 2024-05-09 12:13PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.40 | -0.18 | -45.00% | 5 | 28 | 75.00% |
| SLQT240719P00002500 | 2024-05-09 10:49AM EDT | 2024-07-19 | 0.28 | 0.25 | 0.35 | 0.00 | - | 11 | 82 | 80.86% |
| SLQT241018P00002500 | 2024-05-09 1:14PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.55 | 0.00 | - | 11 | 109 | 83.59% |
© 2024 Yahoo. All rights reserved.