iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:10.00
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | 0.00 | - | 1 | 8 | 2024-06-21 | 0.01 | 0.00 | - | 500 | 550 |
| 10.57 | 0.00 | - | 1 | 6 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 43 |
| 17.04 | 0.00 | - | 2 | 5 | 2024-07-19 | - | - | - | - | - |
| 17.10 | 0.00 | - | 7 | 26 | 2024-09-20 | 0.02 | 0.00 | - | 50 | 50 |
| 15.22 | 0.00 | - | 1 | 7 | 2024-10-18 | 0.01 | 0.00 | - | 1,000 | 1,000 |
| 18.73 | 0.00 | - | 7 | 26 | 2024-11-15 | 0.01 | 0.00 | - | 720 | 720 |
| 18.25 | 0.00 | - | 7 | 619 | 2025-01-17 | 0.01 | 0.00 | - | 8 | 1,568 |
| 22.23 | 0.00 | - | 1 | 6 | 2025-03-31 | - | - | - | - | - |
| 19.80 | 0.00 | - | 10 | 10 | 2025-11-21 | - | - | - | - | - |
| 18.24 | 0.00 | - | 1 | 55 | 2026-01-16 | 0.06 | 0.00 | - | 5 | 38 |
© 2024 Yahoo. All rights reserved.