iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.00 | - | 4 | 107 | 2024-06-21 | 0.01 | 0.00 | - | 7 | 371 |
| 9.90 | 0.00 | - | 3 | 2 | 2024-06-28 | 0.01 | 0.00 | - | 3 | 479 |
| 14.65 | 0.00 | - | 14 | 7 | 2024-07-19 | 0.01 | 0.00 | - | 5 | 5 |
| 16.20 | 0.00 | - | 7 | 13 | 2024-09-20 | 0.01 | 0.00 | - | 240 | 258 |
| 17.33 | +17.33 | - | 7 | 7 | 2024-11-15 | 0.01 | 0.00 | - | - | 5,000 |
| 17.43 | +1.07 | +6.54% | 7 | 53 | 2025-01-17 | 0.01 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 2025-03-31 | 0.01 | +0.01 | - | 24 | 1 |
| 15.00 | 0.00 | - | 2 | 25 | 2026-01-16 | 0.07 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.