iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:13.00
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.05 | 0.00 | - | 17 | 185 | 2024-06-21 | 0.01 | 0.00 | - | 8 | 15 |
| 8.30 | 0.00 | - | - | 2 | 2024-06-28 | 0.02 | 0.00 | - | 27 | 34 |
| 12.96 | 0.00 | - | 5 | 10 | 2024-07-19 | - | - | - | - | - |
| 11.50 | 0.00 | - | 17 | 27 | 2024-09-20 | 0.02 | 0.00 | - | 10 | 7,045 |
| 14.41 | 0.00 | - | 1 | 15 | 2024-10-18 | 0.01 | 0.00 | - | 10 | 1,010 |
| 8.56 | 0.00 | - | 6 | 9 | 2024-11-15 | 0.01 | 0.00 | - | - | 3 |
| 14.41 | 0.00 | - | 5 | 235 | 2025-01-17 | 0.01 | 0.00 | - | 21 | 468 |
| - | - | - | - | - | 2025-03-31 | 0.01 | 0.00 | - | 1 | 2 |
| 15.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.02 | 0.00 | - | 3 | 53 |
| 16.50 | 0.00 | - | 1 | 12 | 2026-01-16 | 0.11 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.