iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:14.00
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.09 | 0.00 | - | 8 | 118 | 2024-06-21 | 0.01 | 0.00 | - | 14 | 197 |
| 9.09 | 0.00 | - | 3 | 55 | 2024-06-28 | 0.01 | 0.00 | - | 5 | 270 |
| 9.00 | 0.00 | - | 20 | 31 | 2024-07-19 | 0.01 | 0.00 | - | 10 | 26 |
| 13.37 | 0.00 | - | 1 | 46 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 30 |
| 14.05 | 0.00 | - | 2 | 12 | 2024-10-18 | - | - | - | - | - |
| 9.12 | 0.00 | - | 165 | 66 | 2024-11-15 | 0.01 | 0.00 | - | - | 30 |
| 10.71 | 0.00 | - | 2 | 278 | 2025-01-17 | 0.01 | 0.00 | - | 20 | 1,878 |
| - | - | - | - | - | 2025-03-31 | 0.02 | 0.00 | - | - | 1,431 |
| 16.83 | 0.00 | - | 3 | 18 | 2026-01-16 | 0.11 | 0.00 | - | 5 | 364 |
© 2024 Yahoo. All rights reserved.