iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:18.00
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.68 | 0.00 | - | 3 | 993 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 14,060 |
| 11.35 | 0.00 | - | 10 | 769 | 2024-06-28 | 0.01 | 0.00 | - | 80 | 17,222 |
| 8.88 | 0.00 | - | 14 | 463 | 2024-07-19 | 0.01 | 0.00 | - | 27 | 2,032 |
| 9.15 | 0.00 | - | - | 1 | 2024-08-16 | 0.01 | 0.00 | - | 50 | 120 |
| 11.80 | 0.00 | - | 13 | 541 | 2024-09-20 | 0.02 | 0.00 | - | 20 | 925 |
| 8.05 | 0.00 | - | 5 | 893 | 2024-09-30 | 0.01 | 0.00 | - | 4 | 1,545 |
| 9.55 | 0.00 | - | 4 | 1,059 | 2024-10-18 | 0.02 | 0.00 | - | 3 | 1,166 |
| 9.45 | 0.00 | - | 10 | 1,386 | 2024-11-15 | 0.03 | 0.00 | - | 1 | 1,479 |
| 8.84 | 0.00 | - | 7 | 346 | 2024-12-31 | 0.06 | 0.00 | - | 80 | 469 |
| 9.40 | 0.00 | - | 11 | 5,046 | 2025-01-17 | 0.05 | 0.00 | - | 2 | 32,012 |
| 9.56 | 0.00 | - | 25 | 148 | 2025-03-31 | 0.09 | 0.00 | - | 100 | 386 |
| 9.75 | 0.00 | - | 3 | 19 | 2025-06-20 | 0.18 | 0.00 | - | 75 | 3,196 |
| 10.15 | 0.00 | - | - | - | 2025-10-17 | - | - | - | - | - |
| 10.80 | 0.00 | - | 5 | 139 | 2026-01-16 | 0.42 | 0.00 | - | 1 | 79 |
© 2024 Yahoo. All rights reserved.