iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:19.00
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.97 | 0.00 | - | - | 1 | 2024-06-18 | - | - | - | - | - |
| 7.89 | 0.00 | - | 5 | 1,953 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 17,313 |
| 9.70 | 0.00 | - | 1 | 989 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 2,459 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | - | 765 |
| 7.85 | 0.00 | - | 50 | 3,010 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 20,782 |
| 7.85 | 0.00 | - | 4 | 4 | 2024-07-26 | - | - | - | - | - |
| 7.73 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.01 | 0.00 | - | 100 | 1,400 |
| 10.50 | 0.00 | - | 4 | 731 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 1,538 |
| 9.85 | 0.00 | - | 1 | 144 | 2024-09-30 | 0.03 | 0.00 | - | 1 | 2,247 |
| 8.38 | 0.00 | - | 1 | 647 | 2024-10-18 | 0.04 | 0.00 | - | 80 | 401 |
| 9.95 | 0.00 | - | 1 | 882 | 2024-11-15 | 0.06 | 0.00 | - | 80 | 1,082 |
| 8.34 | 0.00 | - | 1 | 240 | 2024-12-31 | 0.09 | 0.00 | - | 5 | 285 |
| 8.56 | 0.00 | - | 5 | 2,931 | 2025-01-17 | 0.09 | 0.00 | - | 2 | 11,671 |
| 10.90 | 0.00 | - | 1 | 5 | 2025-03-31 | 0.11 | 0.00 | - | 100 | 865 |
| 10.68 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.20 | 0.00 | - | 5 | 1,009 |
| 10.75 | 0.00 | - | 3 | 355 | 2026-01-16 | 0.40 | 0.00 | - | 13 | 139 |
© 2024 Yahoo. All rights reserved.