iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:20.00
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.76 | 0.00 | - | 8 | 7,999 | 2024-06-21 | 0.01 | 0.00 | - | 20 | 19,352 |
| 7.07 | 0.00 | - | 12 | 2,712 | 2024-06-28 | 0.01 | 0.00 | - | 15 | 3,825 |
| 7.34 | 0.00 | - | - | 1 | 2024-07-05 | 0.01 | 0.00 | - | 500 | 500 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | - | 765 |
| 6.89 | 0.00 | - | 50 | 3,219 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 5,553 |
| 7.18 | 0.00 | - | - | 2 | 2024-07-26 | 0.01 | 0.00 | - | 1 | 3 |
| 7.05 | 0.00 | - | 10 | 1,313 | 2024-08-16 | 0.02 | 0.00 | - | 1 | 153 |
| 7.19 | 0.00 | - | 60 | 1,988 | 2024-09-20 | 0.03 | 0.00 | - | 2 | 24,899 |
| 7.58 | 0.00 | - | 2 | 1,767 | 2024-09-30 | 0.07 | 0.00 | - | 61 | 4,367 |
| 7.12 | 0.00 | - | 7 | 1,744 | 2024-10-18 | 0.08 | 0.00 | - | 38 | 5,138 |
| 7.15 | 0.00 | - | 56 | 947 | 2024-11-15 | 0.08 | 0.00 | - | 2 | 891 |
| 7.55 | 0.00 | - | 15 | 2,885 | 2024-12-31 | 0.13 | 0.00 | - | 1 | 194 |
| 7.65 | 0.00 | - | 23 | 26,379 | 2025-01-17 | 0.14 | 0.00 | - | 5 | 16,925 |
| 7.82 | 0.00 | - | 2 | 151 | 2025-03-31 | 0.24 | 0.00 | - | 1 | 803 |
| 8.74 | 0.00 | - | 7 | 137 | 2025-06-20 | 0.38 | 0.00 | - | 76 | 1,605 |
| 8.30 | 0.00 | - | 60 | 35 | 2025-07-18 | 0.37 | 0.00 | - | 6 | 480 |
| 8.20 | 0.00 | - | 4 | 5 | 2025-08-15 | 0.44 | 0.00 | - | 4 | 278 |
| 8.83 | 0.00 | - | 20 | 5 | 2025-10-17 | 0.47 | 0.00 | - | 4 | 1,051 |
| 8.94 | 0.00 | - | 3 | 6 | 2025-11-21 | 0.51 | 0.00 | - | 4 | 14 |
| 9.40 | 0.00 | - | 9 | 5,523 | 2026-01-16 | 0.70 | 0.00 | - | 11 | 479 |
© 2024 Yahoo. All rights reserved.