iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:22.00
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.44 | 0.00 | - | 1 | 1 | 2024-06-18 | - | - | - | - | - |
| 4.91 | 0.00 | - | 51 | 20,073 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 16,089 |
| 4.80 | 0.00 | - | 1 | 11,950 | 2024-06-28 | 0.01 | 0.00 | - | 2 | 15,588 |
| 4.95 | 0.00 | - | 1 | 9 | 2024-07-05 | 0.02 | 0.00 | - | 10 | 159 |
| 4.78 | 0.00 | - | 2 | 8 | 2024-07-12 | 0.03 | 0.00 | - | 519 | 539 |
| 4.81 | 0.00 | - | 13 | 4,770 | 2024-07-19 | 0.02 | 0.00 | - | 45 | 27,061 |
| 5.72 | 0.00 | - | 1 | 37 | 2024-07-26 | - | - | - | - | - |
| 5.18 | 0.00 | - | 4 | 75 | 2024-08-16 | 0.06 | 0.00 | - | 6 | 807 |
| 5.20 | 0.00 | - | 2 | 6,935 | 2024-09-20 | 0.12 | 0.00 | - | 1 | 12,627 |
| 5.22 | 0.00 | - | 1 | 13,286 | 2024-09-30 | 0.13 | 0.00 | - | 1 | 1,628 |
| 5.05 | 0.00 | - | 11 | 10,021 | 2024-10-18 | 0.19 | 0.00 | - | 4 | 1,371 |
| 5.60 | 0.00 | - | 3 | 8,555 | 2024-11-15 | 0.23 | 0.00 | - | 4 | 5,846 |
| 5.75 | 0.00 | - | 1 | 4,197 | 2024-12-31 | 0.33 | 0.00 | - | 37 | 1,925 |
| 5.84 | 0.00 | - | 21 | 24,186 | 2025-01-17 | 0.36 | 0.00 | - | 2 | 8,829 |
| 6.20 | 0.00 | - | 6 | 125 | 2025-03-31 | 0.51 | 0.00 | - | 40 | 565 |
| 6.43 | 0.00 | - | 10 | 845 | 2025-06-20 | 0.73 | 0.00 | - | 2 | 745 |
| 7.09 | 0.00 | - | - | 1 | 2025-11-21 | - | - | - | - | - |
| 7.40 | 0.00 | - | 7 | 2,524 | 2026-01-16 | 1.15 | 0.00 | - | 11 | 2,127 |
© 2024 Yahoo. All rights reserved.