iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | 0.00 | - | 10 | 80 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 1,367 |
| 3.43 | 0.00 | - | 16 | 77 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 913 |
| 6.10 | +1.54 | +33.77% | 17 | 52 | 2024-06-07 | 0.01 | 0.00 | - | 36 | 302 |
| 3.48 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.01 | -0.01 | -50.00% | 20 | 73 |
| - | - | - | - | - | 2024-06-28 | 0.02 | -0.01 | -33.33% | 130 | 102 |
© 2024 Yahoo. All rights reserved.