iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:24.00
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.88 | 0.00 | - | 2 | 1,002 | 2024-06-18 | 0.01 | 0.00 | - | 1 | 128 |
| 2.96 | 0.00 | - | 403 | 60,926 | 2024-06-21 | 0.01 | 0.00 | - | 7 | 30,077 |
| 2.74 | 0.00 | - | 3 | 15 | 2024-06-26 | 0.01 | 0.00 | - | 3 | 37 |
| 2.97 | 0.00 | - | 155 | 6,594 | 2024-06-28 | 0.01 | 0.00 | - | 135 | 7,635 |
| 3.02 | 0.00 | - | 2 | 70 | 2024-07-05 | 0.06 | 0.00 | - | 53 | 327 |
| 2.92 | 0.00 | - | 7 | 52 | 2024-07-12 | 0.06 | 0.00 | - | 6 | 136 |
| 3.10 | 0.00 | - | 47 | 23,091 | 2024-07-19 | 0.09 | 0.00 | - | 239 | 16,287 |
| 2.62 | 0.00 | - | 100 | 122 | 2024-07-26 | 0.18 | 0.00 | - | 1 | 111 |
| 3.15 | 0.00 | - | 7 | 8 | 2024-08-02 | 0.20 | 0.00 | - | 3 | 6 |
| 3.35 | 0.00 | - | 9 | 644 | 2024-08-16 | 0.22 | 0.00 | - | 47 | 2,821 |
| 3.55 | 0.00 | - | 9 | 8,551 | 2024-09-20 | 0.36 | 0.00 | - | 10 | 5,387 |
| 3.67 | 0.00 | - | 140 | 3,708 | 2024-09-30 | 0.41 | 0.00 | - | 2 | 2,971 |
| 3.65 | 0.00 | - | 9 | 10,245 | 2024-10-18 | 0.47 | 0.00 | - | 32 | 7,044 |
| 3.97 | 0.00 | - | 6 | 10,035 | 2024-11-15 | 0.59 | 0.00 | - | 6 | 9,373 |
| 4.15 | 0.00 | - | 4 | 2,058 | 2024-12-31 | 0.74 | 0.00 | - | 5 | 12,507 |
| 4.30 | 0.00 | - | 20 | 69,035 | 2025-01-17 | 0.79 | 0.00 | - | 10,226 | 21,387 |
| 4.55 | 0.00 | - | 10 | 1,739 | 2025-03-31 | 1.11 | 0.00 | - | 1 | 485 |
| 5.10 | 0.00 | - | 3 | 634 | 2025-06-20 | 1.28 | 0.00 | - | 66 | 2,103 |
| 5.42 | 0.00 | - | - | 30 | 2025-07-18 | - | - | - | - | - |
| 5.45 | 0.00 | - | - | 1 | 2025-08-15 | - | - | - | - | - |
| 5.76 | 0.00 | - | - | 1 | 2025-10-17 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 1 | 2025-11-21 | - | - | - | - | - |
| 6.60 | 0.00 | - | 3 | 2,408 | 2026-01-16 | 1.94 | 0.00 | - | 25 | 87 |
© 2024 Yahoo. All rights reserved.