iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.82 | 0.00 | - | 611 | 456 | 2024-06-18 | 0.01 | 0.00 | - | 1 | 1,436 |
| 1.94 | 0.00 | - | 455 | 47,432 | 2024-06-21 | 0.02 | 0.00 | - | 176 | 34,658 |
| 1.72 | 0.00 | - | 11 | 10 | 2024-06-26 | 0.03 | 0.00 | - | 1 | 308 |
| 2.00 | 0.00 | - | 58 | 7,505 | 2024-06-28 | 0.07 | 0.00 | - | 3 | 19,061 |
| 2.05 | 0.00 | - | 4 | 1,117 | 2024-07-05 | 0.11 | 0.00 | - | 300 | 28,116 |
| 2.17 | 0.00 | - | 25 | 71 | 2024-07-12 | 0.18 | 0.00 | - | 8 | 200 |
| 2.26 | 0.00 | - | 170 | 42,520 | 2024-07-19 | 0.23 | 0.00 | - | 1,036 | 30,750 |
| 2.22 | 0.00 | - | 13 | 70 | 2024-07-26 | 0.31 | 0.00 | - | 16 | 482 |
| 2.29 | 0.00 | - | 1 | 4 | 2024-08-02 | 0.36 | 0.00 | - | 39 | 43 |
| 2.57 | 0.00 | - | 28 | 12,475 | 2024-08-16 | 0.44 | 0.00 | - | 51 | 13,311 |
| 2.90 | 0.00 | - | 109 | 46,133 | 2024-09-20 | 0.65 | 0.00 | - | 16 | 30,628 |
| 2.88 | 0.00 | - | 20 | 4,986 | 2024-09-30 | 0.69 | 0.00 | - | 6 | 6,983 |
| 3.05 | 0.00 | - | 524 | 9,222 | 2024-10-18 | 0.80 | 0.00 | - | 13 | 5,325 |
| 3.30 | 0.00 | - | 10 | 2,718 | 2024-11-15 | 0.91 | 0.00 | - | 3 | 2,491 |
| 3.65 | 0.00 | - | 7 | 5,160 | 2024-12-31 | 1.10 | 0.00 | - | 3 | 4,790 |
| 3.75 | 0.00 | - | 208 | 103,602 | 2025-01-17 | 1.14 | 0.00 | - | 37 | 22,043 |
| 4.00 | 0.00 | - | 67 | 1,883 | 2025-03-31 | 1.23 | 0.00 | - | 2 | 762 |
| 4.63 | 0.00 | - | 1 | 2,139 | 2025-06-20 | 1.58 | 0.00 | - | 2 | 1,698 |
| 4.70 | 0.00 | - | 1 | 42 | 2025-07-18 | 1.87 | 0.00 | - | 74 | 254 |
| 4.96 | 0.00 | - | 1 | 31 | 2025-08-15 | 1.85 | 0.00 | - | 3 | 243 |
| 5.16 | 0.00 | - | 8 | 357 | 2025-10-17 | 2.05 | 0.00 | - | 51 | 847 |
| 5.72 | 0.00 | - | 10 | 2,469 | 2025-11-21 | 1.83 | 0.00 | - | 6 | 20 |
| 5.86 | 0.00 | - | 10 | 6,840 | 2026-01-16 | 2.25 | 0.00 | - | 2 | 622 |
© 2024 Yahoo. All rights reserved.