iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:26.50
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | +0.29 | +12.03% | 74 | 3,709 | 2024-05-24 | 0.02 | -0.02 | -50.00% | 1,138 | 2,744 |
| 2.77 | +0.35 | +14.46% | 271 | 1,645 | 2024-05-31 | 0.09 | -0.03 | -25.00% | 205 | 1,106 |
| 2.94 | +0.64 | +27.83% | 3 | 220 | 2024-06-07 | 0.16 | -0.01 | -5.88% | 34 | 414 |
| 3.01 | +0.46 | +20.09% | 4 | 702 | 2024-06-14 | 0.22 | -0.04 | -15.38% | 313 | 494 |
| 3.10 | +0.35 | +12.73% | 17 | 467 | 2024-06-28 | 0.32 | -0.02 | -5.88% | 2,471 | 468 |
© 2024 Yahoo. All rights reserved.