iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:27.00
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 3,627 | 3,261 | 2024-06-18 | 0.25 | 0.00 | - | 1,136 | 1,667 |
| 0.35 | 0.00 | - | 13,250 | 38,301 | 2024-06-21 | 0.42 | 0.00 | - | 978 | 27,870 |
| 0.50 | 0.00 | - | 638 | 1,431 | 2024-06-26 | 0.64 | 0.00 | - | 112 | 527 |
| 0.60 | 0.00 | - | 1,786 | 5,699 | 2024-06-28 | 0.64 | 0.00 | - | 1,303 | 23,465 |
| 0.77 | 0.00 | - | 103 | 1,355 | 2024-07-05 | 0.78 | 0.00 | - | 64 | 2,489 |
| 0.90 | 0.00 | - | 185 | 1,129 | 2024-07-12 | 0.92 | 0.00 | - | 7 | 1,446 |
| 1.04 | 0.00 | - | 1,969 | 74,573 | 2024-07-19 | 1.00 | 0.00 | - | 1,419 | 24,333 |
| 1.12 | 0.00 | - | 43 | 1,203 | 2024-07-26 | 1.11 | 0.00 | - | 3 | 4,972 |
| 1.27 | 0.00 | - | 22 | 428 | 2024-08-02 | 1.17 | 0.00 | - | 7 | 259 |
| 1.42 | 0.00 | - | 838 | 6,815 | 2024-08-16 | 1.32 | 0.00 | - | 4,465 | 6,361 |
| 1.79 | 0.00 | - | 373 | 25,957 | 2024-09-20 | 1.54 | 0.00 | - | 62 | 4,361 |
| 1.84 | 0.00 | - | 23 | 4,408 | 2024-09-30 | 1.57 | 0.00 | - | 2 | 1,342 |
| 2.05 | 0.00 | - | 86 | 21,984 | 2024-10-18 | 1.65 | 0.00 | - | 324 | 1,562 |
| 2.30 | 0.00 | - | 226 | 11,487 | 2024-11-15 | 2.07 | 0.00 | - | 400 | 2,694 |
| 2.62 | 0.00 | - | 36 | 2,802 | 2024-12-31 | 2.01 | 0.00 | - | 12 | 1,594 |
| 2.73 | 0.00 | - | 263 | 22,819 | 2025-01-17 | 2.12 | 0.00 | - | 14 | 8,001 |
| 3.10 | 0.00 | - | 213 | 35,894 | 2025-03-31 | 2.40 | 0.00 | - | 45 | 2,385 |
| 3.68 | 0.00 | - | 2 | 9,332 | 2025-06-20 | 2.57 | 0.00 | - | 5 | 2,801 |
| 4.55 | 0.00 | - | 10 | 10 | 2025-10-17 | - | - | - | - | - |
| 5.45 | 0.00 | - | 1 | 2 | 2025-11-21 | - | - | - | - | - |
| 4.95 | 0.00 | - | 24 | 990 | 2026-01-16 | 3.07 | 0.00 | - | 3 | 172 |
© 2024 Yahoo. All rights reserved.