iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.07 | -77.78% | 34 | 210 | 2024-06-28 | - | - | - | - | - |
| 0.07 | -0.12 | -63.16% | 20 | 435 | 2024-07-05 | 3.72 | 0.00 | - | 16 | 15 |
| 0.13 | -0.16 | -55.17% | 5 | 882 | 2024-07-12 | - | - | - | - | - |
| 0.19 | -0.19 | -50.00% | 162 | 1,673 | 2024-07-19 | 3.72 | 0.00 | - | 2 | 36 |
| 0.31 | -0.19 | -38.00% | 1 | 70 | 2024-07-26 | - | - | - | - | - |
| 0.33 | -0.25 | -43.10% | 713 | 1,009 | 2024-08-02 | - | - | - | - | - |
| 0.46 | -0.31 | -40.26% | 114 | 822 | 2024-08-16 | 3.68 | -0.47 | -11.33% | 100 | 336 |
| 0.73 | -0.38 | -34.23% | 124 | 1,838 | 2024-09-20 | 3.20 | 0.00 | - | 2 | 357 |
© 2024 Yahoo. All rights reserved.