iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.11 | +550.00% | 2,582 | 1,265 | 2024-05-22 | - | - | - | - | - |
| 0.21 | +0.17 | +425.00% | 1,430 | 400 | 2024-05-24 | 2.42 | -3.53 | -59.33% | 27 | 0 |
| 0.33 | +0.25 | +312.50% | 1,388 | 196 | 2024-05-31 | 2.53 | -4.12 | -61.95% | 4 | 0 |
| 0.46 | +0.31 | +206.67% | 462 | 76 | 2024-06-07 | - | - | - | - | - |
| 0.57 | +0.36 | +171.43% | 85 | 218 | 2024-06-14 | - | - | - | - | - |
| 0.69 | +0.44 | +176.00% | 2,509 | 15,329 | 2024-06-21 | 2.73 | -3.37 | -55.25% | 323 | 32 |
| 0.79 | +0.47 | +146.88% | 335 | 1,297 | 2024-06-28 | 4.74 | 0.00 | - | 1 | 2 |
| 1.02 | +0.53 | +108.16% | 4,187 | 66,354 | 2024-07-19 | 2.99 | -2.26 | -43.05% | 47 | 826 |
| 1.28 | +0.58 | +82.86% | 584 | 1,509 | 2024-08-16 | 4.80 | 0.00 | - | 10 | 30 |
| 1.63 | +0.66 | +68.04% | 2,170 | 4,208 | 2024-09-20 | 3.85 | -0.59 | -13.29% | 6 | 632 |
| 1.83 | +0.68 | +59.13% | 17 | 3,125 | 2024-10-18 | 4.15 | -1.40 | -25.23% | 312 | 198 |
| 2.13 | +0.78 | +57.78% | 132 | 2,054 | 2024-11-15 | 4.10 | -1.95 | -32.23% | 16 | 1 |
| 2.54 | +0.82 | +47.67% | 1,786 | 12,079 | 2025-01-17 | 3.85 | -2.51 | -39.47% | 10 | 106 |
| 3.02 | +1.00 | +49.50% | 74 | 924 | 2025-03-31 | 6.55 | 0.00 | - | 1 | 1 |
| 3.30 | +0.89 | +36.93% | 28 | 2,154 | 2025-06-20 | 5.95 | 0.00 | - | 1 | 0 |
| 4.90 | +2.26 | +85.61% | 12 | 832 | 2026-01-16 | 4.90 | -2.40 | -32.88% | 1 | 7 |
© 2024 Yahoo. All rights reserved.