iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 201 | 1,335 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 24 | 1,103 | 2024-07-05 | 4.60 | 0.00 | - | 20 | 6 |
| 0.18 | 0.00 | - | 31 | 591 | 2024-07-12 | - | - | - | - | - |
| 0.12 | -0.14 | -53.85% | 146 | 5,884 | 2024-07-19 | 2.87 | 0.00 | - | 4 | 9 |
| 0.18 | -0.18 | -50.00% | 34 | 1,215 | 2024-07-26 | - | - | - | - | - |
| 0.24 | -0.19 | -44.19% | 150 | 644 | 2024-08-02 | - | - | - | - | - |
| 0.33 | -0.24 | -42.11% | 391 | 6,148 | 2024-08-16 | 4.75 | 0.00 | - | 10 | 11 |
| 0.65 | -0.21 | -24.42% | 8 | 1,208 | 2024-09-20 | 4.85 | 0.00 | - | 5 | 342 |
© 2024 Yahoo. All rights reserved.