iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 0 | 2024-05-17 | 5.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 2024-05-22 | - | - | - | - | - |
| 0.03 | 0.00 | - | 124 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 39 | 0 | 2024-05-31 | 6.02 | 0.00 | - | 30 | 0 |
| 0.11 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.13 | 0.00 | - | 411 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.19 | 0.00 | - | 163 | 0 | 2024-06-21 | 7.00 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 118 | 0 | 2024-06-28 | 5.35 | 0.00 | - | 320 | 0 |
| 0.37 | 0.00 | - | 690 | 0 | 2024-07-19 | 5.15 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 12 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.80 | 0.00 | - | 17 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.99 | 0.00 | - | 345 | 0 | 2024-10-18 | 7.95 | 0.00 | - | 20 | 0 |
| 1.17 | 0.00 | - | 6 | 0 | 2024-11-15 | 6.55 | 0.00 | - | 85 | 0 |
| 1.53 | 0.00 | - | 30 | 0 | 2025-01-17 | 6.50 | 0.00 | - | 100 | 0 |
| 1.90 | 0.00 | - | 18 | 0 | 2025-03-31 | - | - | - | - | - |
| 2.25 | 0.00 | - | 50 | 0 | 2025-06-20 | 6.75 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 4 | 0 | 2026-01-16 | 7.01 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.