iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 6 | 177 | 2024-06-28 | 5.02 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 167 | 2024-07-05 | - | - | - | - | - |
| 0.07 | 0.00 | - | 50 | 139 | 2024-07-12 | - | - | - | - | - |
| 0.08 | -0.09 | -52.94% | 122 | 1,666 | 2024-07-19 | - | - | - | - | - |
| 0.14 | -0.09 | -39.13% | 12 | 1,113 | 2024-07-26 | - | - | - | - | - |
| 0.26 | -0.05 | -16.13% | 4 | 107 | 2024-08-02 | - | - | - | - | - |
| 0.25 | -0.19 | -43.18% | 65 | 1,196 | 2024-08-16 | 4.50 | 0.00 | - | - | 349 |
| 0.48 | -0.22 | -31.43% | 60 | 805 | 2024-09-20 | 4.83 | 0.00 | - | 259 | 583 |
© 2024 Yahoo. All rights reserved.