iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 0 | 2024-05-17 | 7.25 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-22 | - | - | - | - | - |
| 0.14 | 0.00 | - | 237 | 0 | 2024-06-21 | 6.18 | 0.00 | - | 6 | 0 |
| 0.17 | 0.00 | - | 245 | 0 | 2024-06-28 | 6.30 | 0.00 | - | 129 | 0 |
| 0.30 | 0.00 | - | 122 | 0 | 2024-07-19 | 6.35 | 0.00 | - | 157 | 0 |
| 0.49 | 0.00 | - | 3 | 0 | 2024-08-16 | 7.20 | 0.00 | - | 43 | 43 |
| 0.68 | 0.00 | - | 4 | 0 | 2024-09-20 | 7.45 | 0.00 | - | 6 | 0 |
| 0.73 | 0.00 | - | 1,015 | 0 | 2024-09-30 | 6.15 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 9 | 0 | 2024-10-18 | 7.50 | 0.00 | - | - | 21 |
| 1.02 | 0.00 | - | 60 | 0 | 2024-11-15 | 7.85 | 0.00 | - | - | 88 |
| 1.35 | 0.00 | - | 910 | 0 | 2025-01-17 | - | - | - | - | - |
| 1.64 | 0.00 | - | 181 | 0 | 2025-03-31 | - | - | - | - | - |
| 1.68 | 0.00 | - | 2 | 0 | 2025-06-20 | 8.30 | 0.00 | - | - | 0 |
| 2.45 | 0.00 | - | 30 | 0 | 2026-01-16 | 9.05 | 0.00 | - | 12 | 12 |
© 2024 Yahoo. All rights reserved.