iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 20 | 847 | 2024-07-05 | 5.21 | 0.00 | - | 14 | 0 |
| 0.04 | -0.04 | -50.00% | 25 | 58 | 2024-07-12 | - | - | - | - | - |
| 0.06 | -0.06 | -50.00% | 5 | 1,946 | 2024-07-19 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 11 | 2024-07-26 | - | - | - | - | - |
| 0.19 | -0.15 | -44.12% | 144 | 1,336 | 2024-08-16 | 5.40 | 0.00 | - | - | 58 |
| 0.40 | 0.00 | - | 2 | 3,276 | 2024-09-20 | 6.40 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.