iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:34.00
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 2 | 2024-06-18 | - | - | - | - | - |
| 0.01 | 0.00 | - | 180 | 30,255 | 2024-06-21 | 7.34 | 0.00 | - | 129 | 36 |
| 0.01 | 0.00 | - | 5 | 2,011 | 2024-06-28 | 7.03 | 0.00 | - | 10 | 6 |
| 0.02 | 0.00 | - | 11 | 152 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 22 | 133 | 2024-07-12 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 7,904 | 2024-07-19 | 7.50 | 0.00 | - | 6 | 7 |
| 0.11 | 0.00 | - | 188 | 1,114 | 2024-07-26 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 3 | 2024-08-02 | 7.13 | 0.00 | - | - | 1 |
| 0.18 | 0.00 | - | 35 | 2,579 | 2024-08-16 | 6.95 | 0.00 | - | 3 | 2 |
| 0.38 | 0.00 | - | 2,349 | 13,604 | 2024-09-20 | 7.45 | 0.00 | - | 5 | 15 |
| 0.39 | 0.00 | - | 191 | 2,260 | 2024-09-30 | 5.76 | 0.00 | - | 1 | 277 |
| 0.50 | 0.00 | - | 208 | 8,190 | 2024-10-18 | 6.53 | 0.00 | - | 2 | 1 |
| 0.64 | 0.00 | - | 38 | 22,016 | 2024-11-15 | 6.80 | 0.00 | - | 99 | 100 |
| 0.84 | 0.00 | - | 14 | 265 | 2024-12-31 | 7.15 | 0.00 | - | 99 | 199 |
| 1.01 | 0.00 | - | 50,238 | 17,305 | 2025-01-17 | 7.50 | 0.00 | - | 28 | 862 |
| 1.33 | 0.00 | - | 33 | 6,176 | 2025-03-31 | 7.77 | 0.00 | - | 14 | 11 |
| 1.69 | 0.00 | - | 9 | 1,595 | 2025-06-20 | 7.50 | 0.00 | - | 1 | 1 |
| 2.35 | 0.00 | - | - | 1 | 2025-11-21 | 8.05 | 0.00 | - | - | 1 |
| 2.67 | 0.00 | - | 2 | 113 | 2026-01-16 | 6.54 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.