iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 9.10 | 0.00 | - | 7 | 0 |
| 0.07 | 0.00 | - | 10 | 0 | 2024-06-21 | 9.85 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 22 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.14 | 0.00 | - | 8 | 0 | 2024-07-19 | 9.15 | 0.00 | - | 19 | 0 |
| 0.43 | 0.00 | - | 5 | 0 | 2024-09-20 | 9.30 | 0.00 | - | 117 | 0 |
| 0.55 | 0.00 | - | 6 | 0 | 2024-10-18 | 11.90 | 0.00 | - | 10 | 0 |
| 0.69 | 0.00 | - | 5 | 0 | 2024-11-15 | 13.60 | 0.00 | - | - | 0 |
| 0.97 | 0.00 | - | 75 | 0 | 2025-01-17 | 10.96 | 0.00 | - | - | 0 |
| 1.24 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 1.60 | 0.00 | - | 30 | 0 | 2025-06-20 | - | - | - | - | - |
| 2.53 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.