iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:37.00
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 60 | 5,324 | 2024-06-21 | 8.35 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 723 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 102 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 5,422 | 2024-07-19 | 10.20 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 110 | 10,924 | 2024-08-16 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 26,345 | 2024-09-20 | 8.50 | 0.00 | - | 123 | 1 |
| 0.23 | 0.00 | - | 24 | 395 | 2024-09-30 | 8.00 | 0.00 | - | - | 2 |
| 0.31 | 0.00 | - | 7 | 1,795 | 2024-10-18 | 8.60 | 0.00 | - | 195 | 184 |
| 0.43 | 0.00 | - | 9 | 5,722 | 2024-11-15 | 8.10 | 0.00 | - | 89 | 89 |
| 0.62 | 0.00 | - | 13 | 1,363 | 2024-12-31 | 9.12 | 0.00 | - | - | 23 |
| 0.68 | 0.00 | - | 8 | 4,912 | 2025-01-17 | 9.70 | 0.00 | - | 196 | 556 |
| 0.93 | 0.00 | - | 4 | 469 | 2025-03-31 | - | - | - | - | - |
| 1.27 | 0.00 | - | 12 | 186 | 2025-06-20 | - | - | - | - | - |
| 2.07 | 0.00 | - | - | 1 | 2025-11-21 | - | - | - | - | - |
| 2.22 | 0.00 | - | 1 | 272 | 2026-01-16 | 11.27 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.