iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:40.00
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 5,720 | 2024-06-21 | 10.60 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 200 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 4,261 | 2024-07-19 | 10.61 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | - | 3 | 2024-07-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 1,066 | 2024-08-16 | - | - | - | - | - |
| 0.12 | 0.00 | - | 106 | 43,430 | 2024-09-20 | 12.40 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 174 | 6,213 | 2024-10-18 | 13.52 | 0.00 | - | 550 | 0 |
| 0.31 | 0.00 | - | 246 | 4,871 | 2024-11-15 | 13.58 | 0.00 | - | 900 | 321 |
| 0.50 | 0.00 | - | 121 | 83,351 | 2025-01-17 | 13.57 | 0.00 | - | 670 | 95 |
| 1.03 | 0.00 | - | 80 | 4,744 | 2025-06-20 | - | - | - | - | - |
| 0.98 | 0.00 | - | 69 | 204 | 2025-07-18 | 11.87 | 0.00 | - | 2 | 0 |
| 0.98 | 0.00 | - | 5 | 8 | 2025-08-15 | 11.87 | 0.00 | - | 2 | 0 |
| 1.54 | 0.00 | - | 30 | 66 | 2025-10-17 | - | - | - | - | - |
| 1.66 | 0.00 | - | 12 | 112 | 2025-11-21 | 11.90 | 0.00 | - | 1 | 1 |
| 1.82 | 0.00 | - | 28 | 9,456 | 2026-01-16 | 11.75 | 0.00 | - | 8 | 28 |
© 2024 Yahoo. All rights reserved.