iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:43.00
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 4,585 | 2024-06-21 | 20.55 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 384 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 4 | 2024-08-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | 100 | 1,688 | 2024-09-20 | 14.05 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 10 | 1,384 | 2024-10-18 | 13.85 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 15 | 9,010 | 2024-11-15 | 13.65 | 0.00 | - | 480 | 0 |
| 0.37 | 0.00 | - | 4 | 6,102 | 2025-01-17 | 16.55 | 0.00 | - | 360 | 4 |
| 0.79 | 0.00 | - | 2 | 361 | 2025-06-20 | - | - | - | - | - |
| 1.60 | 0.00 | - | 25 | 588 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.