iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:44.00
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 200 | 674 | 2024-06-21 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2,132 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 57 | 1,404 | 2024-08-16 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 906 | 2024-09-20 | 14.60 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 1,313 | 2024-10-18 | 14.60 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 13 | 808 | 2024-11-15 | 15.85 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 213 | 2,651 | 2025-01-17 | 14.65 | 0.00 | - | 297 | 0 |
| 0.72 | 0.00 | - | 2 | 1,653 | 2025-06-20 | - | - | - | - | - |
| 1.04 | 0.00 | - | 3 | 37 | 2026-01-16 | 18.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.