New Zealand markets open in 8 hours 25 minutes

iShares Silver Trust (SLV)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.73-0.19 (-0.71%)
As of 09:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Calls
18 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-59,4052024-06-2115.830.00-10
0.020.00-1772024-07-05-----
0.020.00-2002972024-07-12-----
0.010.00-27,5632024-07-19-----
0.020.00-60612024-07-26-----
0.030.00-11882024-08-1615.800.00-110
0.070.00-1080,4552024-09-20-----
0.090.00-1051552024-09-30-----
0.110.00-12,8312024-10-1815.800.00--0
0.180.00-565,2842024-11-1515.790.00-80
0.270.00-1222412024-12-31-----
0.310.00-2,03212,2502025-01-1717.100.00-40
0.730.00-562,8362025-06-2017.620.00-1510
0.800.00-11752025-07-18-----
1.090.00-2302025-08-15-----
1.210.00-222025-10-17-----
1.280.00-1021362025-11-21-----
1.480.00-262,6222026-01-1616.000.00-20