iShares MSCI Global Silver and Metals Miners ETF (SLVP)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVP240719C00007000 | 2024-06-07 3:45PM EDT | 7.00 | 4.70 | 3.80 | 5.80 | 0.00 | - | 28 | 0 | 87.50% |
| SLVP240719C00011000 | 2024-06-07 12:05PM EDT | 11.00 | 1.43 | 0.00 | 1.95 | 0.00 | - | 5 | 5 | 123.83% |
| SLVP240719C00012000 | 2024-06-07 3:16PM EDT | 12.00 | 0.50 | 0.00 | 1.10 | 0.00 | - | 30 | 30 | 50.39% |
| SLVP240719C00015000 | 2024-06-07 12:05PM EDT | 15.00 | 0.28 | 0.00 | 0.80 | 0.00 | - | 5 | 5 | 102.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVP240719P00010000 | 2024-06-04 9:42AM EDT | 10.00 | 0.07 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 90.43% |
© 2024 Yahoo. All rights reserved.