SPDR S&P 600 Small Cap Value ETF (SLYV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLYV240621C00072000 | 2024-04-25 12:51PM EDT | 72.00 | 7.20 | 6.30 | 10.90 | 0.00 | - | 1 | 0 | 77.10% |
| SLYV240621C00079000 | 2024-04-22 2:18PM EDT | 79.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLYV240621C00080000 | 2024-05-23 3:50PM EDT | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLYV240621C00081000 | 2024-01-29 11:32AM EDT | 81.00 | 3.70 | 1.75 | 5.80 | 0.00 | - | 3 | 0 | 51.00% |
| SLYV240621C00084000 | 2024-03-26 10:09AM EDT | 84.00 | 1.60 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 43.73% |
| SLYV240621C00085000 | 2024-05-14 10:43AM EDT | 85.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLYV240621P00076000 | 2023-12-13 4:08PM EDT | 76.00 | 2.80 | 1.75 | 3.20 | 0.00 | - | 30 | 30 | 52.88% |
| SLYV240621P00082000 | 2024-05-23 9:45AM EDT | 82.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLYV240621P00085000 | 2024-01-24 3:21PM EDT | 85.00 | 6.00 | 4.20 | 9.00 | 0.00 | - | - | 1 | 74.24% |
© 2024 Yahoo. All rights reserved.