SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 1 | 71 | 2024-06-21 | 0.05 | 0.00 | - | 72 | 164 |
| 10.80 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 18 |
| 11.02 | 0.00 | - | 1 | 32 | 2024-08-16 | 0.75 | 0.00 | - | 1 | 109 |
| 10.05 | 0.00 | - | 3 | 6 | 2024-11-15 | 1.25 | -0.52 | -29.38% | 2 | 12 |
| 9.80 | 0.00 | - | 8 | 26 | 2024-12-20 | 2.05 | 0.00 | - | 1 | 16 |
| 11.15 | 0.00 | - | 21 | 219 | 2025-01-17 | 1.65 | 0.00 | - | 8 | 182 |
© 2024 Yahoo. All rights reserved.