SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:42.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 5 | 5 | 2024-06-21 | 0.22 | 0.00 | - | 3 | 122 |
| 5.90 | 0.00 | - | 2 | 15 | 2024-07-19 | 0.50 | -0.20 | -28.57% | 75 | 53 |
| 6.02 | 0.00 | - | 2 | 49 | 2024-08-16 | 1.14 | +0.49 | +75.38% | 3 | 207 |
| 9.40 | 0.00 | - | 1 | 50 | 2024-11-15 | 2.33 | +0.63 | +37.06% | 10 | 37 |
| 13.10 | 0.00 | - | 19 | 61 | 2024-12-20 | 2.78 | 0.00 | - | 25 | 56 |
| 12.80 | 0.00 | - | 2 | 93 | 2025-01-17 | 2.35 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.