SM Energy Company (SM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -0.65 | -41.94% | 36 | 202 | 2024-06-21 | 2.80 | +1.05 | +60.00% | 43 | 220 |
| 1.60 | -0.30 | -15.79% | 4 | 284 | 2024-07-19 | 2.05 | 0.00 | - | 20 | 351 |
| 2.45 | -0.75 | -23.44% | 3 | 194 | 2024-08-16 | 3.24 | 0.00 | - | 1 | 231 |
| 5.12 | 0.00 | - | 1 | 3 | 2024-11-15 | 5.70 | 0.00 | - | - | 3 |
| 6.20 | 0.00 | - | 1 | 225 | 2024-12-20 | 5.68 | 0.00 | - | 50 | 64 |
| 6.02 | 0.00 | - | 130 | 394 | 2025-01-17 | 4.70 | 0.00 | - | 7 | 106 |
© 2024 Yahoo. All rights reserved.