SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:52.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 413 | 2024-06-21 | 4.20 | 0.00 | - | 10 | 48 |
| 0.40 | 0.00 | - | 10 | 297 | 2024-07-19 | 4.20 | 0.00 | - | 1 | 96 |
| 0.97 | 0.00 | - | 11 | 1,155 | 2024-08-16 | 4.60 | 0.00 | - | 13 | 31 |
| 2.92 | 0.00 | - | 8 | 53 | 2024-11-15 | 5.88 | 0.00 | - | 20 | 64 |
| 4.80 | 0.00 | - | 1 | 269 | 2024-12-20 | 5.95 | 0.00 | - | 20 | 19 |
| 4.15 | 0.00 | - | 1 | 125 | 2025-01-17 | 5.70 | 0.00 | - | 6 | 40 |
© 2024 Yahoo. All rights reserved.