SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 160 | 2024-06-21 | 5.10 | 0.00 | - | - | 21 |
| 0.25 | 0.00 | - | 1 | 236 | 2024-07-19 | 5.20 | 0.00 | - | 1 | 15 |
| 0.65 | 0.00 | - | 1 | 605 | 2024-08-16 | 8.40 | 0.00 | - | 4 | 16 |
| 1.55 | 0.00 | - | 30 | 219 | 2024-11-15 | 8.10 | 0.00 | - | - | 6 |
| 2.60 | 0.00 | - | 100 | 214 | 2024-12-20 | 9.49 | 0.00 | - | 1 | 11 |
| 2.60 | 0.00 | - | 2 | 115 | 2025-01-17 | 7.40 | 0.00 | - | 8 | 16 |
© 2024 Yahoo. All rights reserved.