Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMFG240517C00010000 | 2024-04-26 2:42PM EDT | 10.00 | 1.30 | 1.15 | 1.55 | 0.00 | - | 30 | 46 | 52.34% |
SMFG240517C00012500 | 2024-04-24 3:16PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 35.55% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMFG240517P00010000 | 2024-04-19 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 55.47% |
SMFG240517P00012500 | 2024-04-19 3:30PM EDT | 12.50 | 1.40 | 0.85 | 2.90 | 0.00 | - | 7 | 29 | 99.02% |