New Zealand markets closed

Sumitomo Mitsui Financial Group, Inc. (SMFG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.10+0.02 (+0.33%)
At close: 04:00PM EDT
6.17 +0.07 (+1.15%)
After hours: 04:22PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMFG220819C000025002022-08-02 10:16AM EDT2.503.700.000.000.00--00.00%
SMFG220819C000075002022-08-03 10:38AM EDT7.500.010.000.000.00-2025.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMFG220819P000050002022-07-28 3:58PM EDT5.000.050.000.000.00-1025.00%