Sumitomo Mitsui Financial Group, Inc. (SMFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG241018C00007500 | 2024-04-12 10:27AM EDT | 7.50 | 4.60 | 3.00 | 5.20 | 0.00 | - | 2 | 2 | 112.89% |
| SMFG241018C00010000 | 2024-05-02 12:17PM EDT | 10.00 | 1.75 | 1.35 | 2.75 | -0.25 | -12.50% | 3 | 49 | 67.38% |
| SMFG241018C00012500 | 2024-04-29 9:58AM EDT | 12.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | 2 | 180 | 28.81% |
| SMFG241018C00015000 | 2024-04-29 1:14PM EDT | 15.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 6 | 518 | 35.06% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG241018P00007500 | 2024-02-20 10:30AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 65.43% |
| SMFG241018P00010000 | 2024-04-26 3:44PM EDT | 10.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 10 | 20 | 28.52% |
© 2024 Yahoo. All rights reserved.