The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG250117C00025000 | 2024-05-22 1:46PM EDT | 25.00 | 41.50 | 38.80 | 42.80 | 0.00 | - | 50 | 0 | 105.13% |
| SMG250117C00030000 | 2024-05-22 3:58PM EDT | 30.00 | 36.46 | 34.60 | 38.60 | 0.00 | - | 3 | 5 | 67.58% |
| SMG250117C00035000 | 2023-12-12 12:01PM EDT | 35.00 | 25.00 | 25.30 | 26.20 | 0.00 | - | 1 | 52 | 0.00% |
| SMG250117C00040000 | 2024-02-28 12:14PM EDT | 40.00 | 25.18 | 35.40 | 36.40 | 0.00 | - | 3 | 63 | 130.04% |
| SMG250117C00045000 | 2024-05-01 2:31PM EDT | 45.00 | 24.10 | 25.50 | 29.00 | 0.00 | - | 3 | 33 | 85.28% |
| SMG250117C00050000 | 2024-05-16 2:15PM EDT | 50.00 | 21.00 | 17.50 | 20.10 | 0.00 | - | 1 | 188 | 56.93% |
| SMG250117C00055000 | 2024-04-22 3:26PM EDT | 55.00 | 17.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMG250117C00060000 | 2024-05-17 9:48AM EDT | 60.00 | 13.80 | 11.20 | 13.00 | 0.00 | - | 1 | 204 | 49.55% |
| SMG250117C00065000 | 2024-05-23 2:36PM EDT | 65.00 | 8.10 | 8.10 | 9.00 | 0.00 | - | 2,018 | 350 | 41.57% |
| SMG250117C00070000 | 2024-05-28 10:32AM EDT | 70.00 | 7.01 | 6.40 | 8.00 | 0.00 | - | 5 | 453 | 46.52% |
| SMG250117C00075000 | 2024-05-29 10:11AM EDT | 75.00 | 4.55 | 5.00 | 5.80 | 0.00 | - | 2 | 765 | 43.80% |
| SMG250117C00080000 | 2024-05-29 12:25PM EDT | 80.00 | 3.40 | 2.85 | 3.80 | 0.00 | - | 3 | 197 | 40.15% |
| SMG250117C00085000 | 2024-05-29 11:47AM EDT | 85.00 | 2.55 | 1.75 | 2.70 | 0.00 | - | 2 | 84 | 39.37% |
| SMG250117C00090000 | 2024-05-17 3:28PM EDT | 90.00 | 2.33 | 1.30 | 2.25 | 0.00 | - | 3 | 52 | 41.16% |
| SMG250117C00095000 | 2024-05-23 2:13PM EDT | 95.00 | 1.13 | 0.90 | 1.40 | 0.00 | - | 12 | 41 | 38.99% |
| SMG250117C00100000 | 2024-05-30 1:02PM EDT | 100.00 | 1.00 | 0.40 | 1.20 | 0.00 | - | 2 | 137 | 40.76% |
| SMG250117C00105000 | 2024-05-15 1:47PM EDT | 105.00 | 1.10 | 0.55 | 1.15 | 0.00 | - | 8 | 51 | 43.48% |
| SMG250117C00110000 | 2024-05-30 10:12AM EDT | 110.00 | 0.53 | 0.00 | 0.85 | 0.00 | - | 2 | 59 | 43.24% |
| SMG250117C00115000 | 2024-05-13 12:11PM EDT | 115.00 | 0.60 | 0.30 | 0.65 | 0.00 | - | 1 | 2 | 43.34% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG250117P00022500 | 2024-01-09 3:30PM EDT | 22.50 | 0.60 | 0.40 | 1.35 | 0.00 | - | - | 8 | 93.12% |
| SMG250117P00025000 | 2024-05-23 9:33AM EDT | 25.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 46 | 64.45% |
| SMG250117P00030000 | 2024-05-01 12:49PM EDT | 30.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 9 | 20 | 60.11% |
| SMG250117P00035000 | 2024-03-21 10:38AM EDT | 35.00 | 0.89 | 0.85 | 1.00 | 0.00 | - | 1 | 26 | 59.52% |
| SMG250117P00040000 | 2024-04-29 12:23PM EDT | 40.00 | 1.15 | 0.75 | 0.90 | 0.00 | - | 3 | 44 | 48.66% |
| SMG250117P00045000 | 2024-05-31 3:25PM EDT | 45.00 | 1.20 | 0.65 | 1.60 | 0.00 | - | 1 | 74 | 47.05% |
| SMG250117P00050000 | 2024-05-23 11:57AM EDT | 50.00 | 2.26 | 2.05 | 2.75 | 0.00 | - | 1 | 1,023 | 46.48% |
| SMG250117P00055000 | 2024-05-23 2:36PM EDT | 55.00 | 3.70 | 2.90 | 4.00 | 0.00 | - | 2,040 | 1,168 | 43.97% |
| SMG250117P00060000 | 2024-05-22 1:42PM EDT | 60.00 | 4.93 | 4.00 | 6.20 | 0.00 | - | 1 | 181 | 44.65% |
| SMG250117P00065000 | 2024-05-28 9:30AM EDT | 65.00 | 7.40 | 7.10 | 8.40 | 0.00 | - | 5 | 341 | 42.91% |
| SMG250117P00070000 | 2024-05-24 10:34AM EDT | 70.00 | 10.00 | 9.30 | 10.90 | 0.00 | - | 30 | 261 | 40.63% |
| SMG250117P00075000 | 2024-05-29 1:42PM EDT | 75.00 | 12.90 | 11.60 | 13.50 | 0.00 | - | 1 | 166 | 36.74% |
| SMG250117P00080000 | 2024-05-09 12:20PM EDT | 80.00 | 16.00 | 15.30 | 17.60 | 0.00 | - | 1 | 84 | 38.42% |
| SMG250117P00085000 | 2024-05-17 3:15PM EDT | 85.00 | 19.20 | 20.60 | 21.40 | 0.00 | - | 3 | 67 | 36.77% |
| SMG250117P00090000 | 2024-01-24 11:01AM EDT | 90.00 | 33.00 | 31.40 | 32.40 | 0.00 | - | 2 | 4 | 71.41% |
| SMG250117P00110000 | 2024-04-04 9:54AM EDT | 110.00 | 34.00 | 37.70 | 42.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.