The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00055000 | 2024-04-19 3:54PM EDT | 55.00 | 12.12 | 12.30 | 15.90 | 0.00 | - | 1 | 4 | 79.88% |
| SMG240517C00060000 | 2024-04-30 1:05PM EDT | 60.00 | 8.78 | 8.90 | 9.60 | +0.48 | +5.78% | 5 | 13 | 59.91% |
| SMG240517C00065000 | 2024-04-30 2:48PM EDT | 65.00 | 5.00 | 4.90 | 6.40 | -0.90 | -15.25% | 47 | 87 | 61.04% |
| SMG240517C00070000 | 2024-04-30 3:59PM EDT | 70.00 | 2.65 | 2.75 | 2.85 | +0.20 | +8.16% | 1,467 | 921 | 56.76% |
| SMG240517C00075000 | 2024-04-30 3:53PM EDT | 75.00 | 1.06 | 1.00 | 1.20 | +0.01 | +0.95% | 2,246 | 684 | 53.47% |
| SMG240517C00080000 | 2024-04-30 3:48PM EDT | 80.00 | 0.37 | 0.35 | 0.40 | +0.02 | +5.71% | 236 | 471 | 52.64% |
| SMG240517C00085000 | 2024-04-30 3:46PM EDT | 85.00 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 159 | 1,065 | 53.52% |
| SMG240517C00090000 | 2024-04-30 3:46PM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 385 | 56.25% |
| SMG240517C00095000 | 2024-04-12 10:48AM EDT | 95.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 466 | 60.16% |
| SMG240517C00100000 | 2024-04-09 12:01PM EDT | 100.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 3 | 4 | 106.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00045000 | 2024-04-02 3:49PM EDT | 45.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 10 | 6 | 117.58% |
| SMG240517P00050000 | 2024-04-17 10:31AM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 66.41% |
| SMG240517P00055000 | 2024-04-30 3:50PM EDT | 55.00 | 0.15 | 0.05 | 0.45 | -0.14 | -48.28% | 17 | 36 | 65.33% |
| SMG240517P00060000 | 2024-04-30 3:25PM EDT | 60.00 | 0.55 | 0.50 | 0.70 | -0.05 | -8.33% | 27 | 216 | 56.64% |
| SMG240517P00065000 | 2024-04-30 3:50PM EDT | 65.00 | 1.75 | 1.70 | 1.90 | 0.00 | - | 164 | 661 | 55.32% |
| SMG240517P00070000 | 2024-04-30 3:00PM EDT | 70.00 | 4.20 | 3.90 | 4.20 | -0.58 | -12.13% | 24 | 236 | 53.30% |
| SMG240517P00075000 | 2024-04-18 12:28PM EDT | 75.00 | 7.69 | 7.20 | 8.70 | 0.00 | - | 6 | 323 | 61.38% |
| SMG240517P00080000 | 2024-04-04 12:36PM EDT | 80.00 | 6.30 | 9.30 | 14.00 | 0.00 | - | 96 | 102 | 103.56% |
| SMG240517P00085000 | 2024-04-17 3:21PM EDT | 85.00 | 17.00 | 14.20 | 19.00 | 0.00 | - | 1 | 1 | 54.59% |
© 2024 Yahoo. All rights reserved.