The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 15 | 450 |
| 24.88 | 0.00 | - | 1 | 0 | 30.00 | 0.40 | 0.00 | - | 1 | 15 |
| 13.10 | 0.00 | - | - | 0 | 35.00 | 0.05 | 0.00 | - | 1 | 122 |
| 26.50 | 0.00 | - | 5 | 90 | 40.00 | 0.28 | 0.00 | - | 20 | 181 |
| 22.00 | 0.00 | - | 1 | 104 | 45.00 | 0.10 | 0.00 | - | 1 | 338 |
| 19.39 | 0.00 | - | 9 | 27 | 50.00 | 0.26 | 0.00 | - | 2 | 288 |
| 13.50 | 0.00 | - | 1 | 95 | 55.00 | 0.40 | 0.00 | - | 5 | 256 |
| 8.88 | 0.00 | - | 2 | 160 | 60.00 | 0.30 | 0.00 | - | 6 | 210 |
| 4.73 | 0.00 | - | 8 | 290 | 65.00 | 1.50 | +0.30 | +25.00% | 1,322 | 358 |
| 1.80 | -0.20 | -10.00% | 24 | 364 | 70.00 | 4.00 | +0.60 | +17.65% | 13 | 191 |
| 0.45 | -0.15 | -25.00% | 7 | 484 | 75.00 | 7.10 | 0.00 | - | 1 | 0 |
| 0.21 | +0.02 | +10.53% | 6 | 402 | 80.00 | 12.60 | 0.00 | - | 1 | 69 |
| 0.09 | 0.00 | - | 16 | 245 | 85.00 | 13.14 | 0.00 | - | 5 | 1 |
| 0.34 | 0.00 | - | 3 | 123 | 90.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 13 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 105 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.