The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG260116C00025000 | 2023-11-01 9:36AM EDT | 25.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMG260116C00035000 | 2024-05-22 3:58PM EDT | 35.00 | 32.43 | 29.50 | 34.50 | 0.00 | - | 3 | 13 | 64.29% |
| SMG260116C00040000 | 2024-05-22 3:50PM EDT | 40.00 | 28.50 | 26.30 | 30.10 | 0.00 | - | 10 | 36 | 57.24% |
| SMG260116C00045000 | 2024-03-27 10:21AM EDT | 45.00 | 32.25 | 26.20 | 27.80 | 0.00 | - | 5 | 6 | 56.42% |
| SMG260116C00050000 | 2024-05-23 12:48PM EDT | 50.00 | 21.20 | 19.70 | 23.80 | 0.00 | - | 5 | 58 | 54.21% |
| SMG260116C00055000 | 2024-05-09 12:18PM EDT | 55.00 | 20.61 | 16.70 | 19.50 | 0.00 | - | 1,106 | 1,304 | 47.43% |
| SMG260116C00060000 | 2024-05-28 11:20AM EDT | 60.00 | 16.59 | 14.60 | 17.00 | 0.00 | - | 1 | 122 | 46.71% |
| SMG260116C00065000 | 2024-05-01 12:27PM EDT | 65.00 | 14.50 | 14.80 | 17.00 | 0.00 | - | 1 | 16 | 53.17% |
| SMG260116C00070000 | 2024-05-29 9:57AM EDT | 70.00 | 11.10 | 10.60 | 12.00 | 0.00 | - | 1 | 1,022 | 43.02% |
| SMG260116C00075000 | 2024-06-03 10:17AM EDT | 75.00 | 9.93 | 8.40 | 11.80 | -1.17 | -10.54% | 5 | 54 | 47.20% |
| SMG260116C00080000 | 2024-05-28 2:42PM EDT | 80.00 | 8.00 | 7.80 | 8.60 | 0.00 | - | 1 | 14 | 41.59% |
| SMG260116C00085000 | 2024-05-28 3:20PM EDT | 85.00 | 6.70 | 6.50 | 7.30 | 0.00 | - | 1 | 9 | 41.19% |
| SMG260116C00090000 | 2024-04-29 9:30AM EDT | 90.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| SMG260116C00095000 | 2024-05-08 2:21PM EDT | 95.00 | 5.80 | 2.60 | 5.20 | 0.00 | - | 4 | 19 | 40.38% |
| SMG260116C00100000 | 2024-05-28 12:11PM EDT | 100.00 | 4.00 | 3.70 | 4.50 | 0.00 | - | 1 | 3 | 40.48% |
| SMG260116C00105000 | 2024-05-22 3:11PM EDT | 105.00 | 3.60 | 2.55 | 3.80 | 0.00 | - | 1 | 2 | 40.19% |
| SMG260116C00110000 | 2024-05-08 1:57PM EDT | 110.00 | 3.60 | 2.55 | 3.30 | 0.00 | - | 1 | 7 | 40.31% |
| SMG260116C00115000 | 2024-04-12 1:18PM EDT | 115.00 | 5.10 | 3.20 | 5.10 | 0.00 | - | 10 | 10 | 49.26% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG260116P00022500 | 2024-05-22 2:58PM EDT | 22.50 | 0.65 | 0.20 | 2.25 | 0.00 | - | 8 | 32 | 62.26% |
| SMG260116P00025000 | 2023-10-05 12:00PM EDT | 25.00 | 3.40 | 1.35 | 3.90 | 0.00 | - | - | 1 | 71.41% |
| SMG260116P00030000 | 2024-02-28 1:18PM EDT | 30.00 | 2.49 | 1.35 | 2.75 | 0.00 | - | 5 | 7 | 54.94% |
| SMG260116P00035000 | 2024-03-18 12:11PM EDT | 35.00 | 3.03 | 2.40 | 2.75 | 0.00 | - | 1 | 10 | 50.84% |
| SMG260116P00040000 | 2024-05-09 1:24PM EDT | 40.00 | 2.95 | 2.45 | 3.50 | 0.00 | - | 2 | 10 | 46.66% |
| SMG260116P00045000 | 2024-05-30 10:16AM EDT | 45.00 | 3.90 | 3.70 | 4.70 | 0.00 | - | 5 | 150 | 44.31% |
| SMG260116P00050000 | 2024-05-29 3:47PM EDT | 50.00 | 5.40 | 5.10 | 6.30 | 0.00 | - | 1 | 7 | 42.78% |
| SMG260116P00055000 | 2024-05-30 11:15AM EDT | 55.00 | 6.78 | 6.80 | 8.20 | 0.00 | - | 1 | 375 | 41.41% |
| SMG260116P00060000 | 2024-05-08 10:04AM EDT | 60.00 | 9.60 | 8.10 | 10.10 | 0.00 | - | 5 | 113 | 39.15% |
| SMG260116P00065000 | 2024-05-28 9:30AM EDT | 65.00 | 11.10 | 10.60 | 13.30 | 0.00 | - | 5 | 21 | 40.22% |
| SMG260116P00070000 | 2024-05-09 1:24PM EDT | 70.00 | 14.11 | 14.00 | 16.10 | 0.00 | - | 2 | 15 | 39.10% |
| SMG260116P00075000 | 2023-11-27 12:24PM EDT | 75.00 | 24.99 | 18.70 | 23.00 | 0.00 | - | - | 4 | 49.70% |
| SMG260116P00115000 | 2024-04-23 10:04AM EDT | 115.00 | 47.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.