The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00070000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 764 | 894 | 0.78% |
| SMG240719C00070000 | 2024-05-31 3:15PM EDT | 2024-07-19 | 3.32 | 0.00 | 0.00 | 0.00 | - | 33 | 74 | 0.39% |
| SMG240920C00070000 | 2024-05-30 10:12AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 135 | 0.20% |
| SMG241220C00070000 | 2024-05-28 10:45AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.20% |
| SMG250117C00070000 | 2024-05-28 10:32AM EDT | 2025-01-17 | 7.01 | 0.00 | 0.00 | 0.00 | - | 5 | 453 | 0.20% |
| SMG260116C00070000 | 2024-05-29 9:57AM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,022 | 0.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621P00070000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 445 | 499 | 0.00% |
| SMG240920P00070000 | 2024-05-31 3:58PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 18 | 265 | 0.00% |
| SMG241220P00070000 | 2024-05-13 9:56AM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 7 | 40 | 0.00% |
| SMG250117P00070000 | 2024-05-24 10:34AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 30 | 261 | 0.00% |
| SMG260116P00070000 | 2024-05-09 1:24PM EDT | 2026-01-16 | 14.11 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.