The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00075000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 506 | 6.25% |
| SMG240719C00075000 | 2024-05-31 2:57PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 47 | 66 | 6.25% |
| SMG240920C00075000 | 2024-05-31 9:47AM EDT | 2024-09-20 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 3.13% |
| SMG241220C00075000 | 2024-05-28 2:31PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| SMG250117C00075000 | 2024-05-29 10:11AM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 765 | 3.13% |
| SMG260116C00075000 | 2024-05-31 12:55PM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621P00075000 | 2024-05-22 2:24PM EDT | 2024-06-21 | 9.16 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| SMG240920P00075000 | 2024-05-31 2:52PM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 14 | 44 | 0.00% |
| SMG241220P00075000 | 2024-05-21 1:58PM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| SMG250117P00075000 | 2024-05-29 1:42PM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
| SMG260116P00075000 | 2023-11-27 12:24PM EDT | 2026-01-16 | 24.99 | 18.70 | 23.00 | 0.00 | - | - | 4 | 50.00% |
© 2024 Yahoo. All rights reserved.