The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00095000 | 2024-05-15 10:26AM EDT | 2024-06-21 | 0.75 | 0.00 | 2.15 | 0.00 | - | 1 | 13 | 129.15% |
| SMG240920C00095000 | 2024-05-21 2:40PM EDT | 2024-09-20 | 0.36 | 0.30 | 0.55 | 0.00 | - | 2 | 151 | 45.53% |
| SMG241220C00095000 | 2024-05-31 10:33AM EDT | 2024-12-20 | 1.19 | 0.45 | 1.85 | 0.00 | - | 1 | 5 | 46.53% |
| SMG250117C00095000 | 2024-05-23 2:13PM EDT | 2025-01-17 | 1.13 | 1.20 | 1.60 | 0.00 | - | 12 | 41 | 41.68% |
| SMG260116C00095000 | 2024-05-08 2:21PM EDT | 2026-01-16 | 5.80 | 2.50 | 7.00 | 0.00 | - | 4 | 19 | 45.91% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.