The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00100000 | 2024-04-22 3:12PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 105 | 76.95% |
| SMG240920C00100000 | 2024-05-01 10:25AM EDT | 2024-09-20 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 18 | 39.75% |
| SMG241220C00100000 | 2024-04-22 1:25PM EDT | 2024-12-20 | 1.66 | 0.85 | 1.15 | 0.00 | - | - | 1 | 38.62% |
| SMG250117C00100000 | 2024-05-17 3:30PM EDT | 2025-01-17 | 1.22 | 1.10 | 1.40 | 0.00 | - | 3 | 138 | 38.36% |
| SMG260116C00100000 | 2024-04-30 1:58PM EDT | 2026-01-16 | 6.00 | 4.60 | 5.60 | 0.00 | - | 1 | 4 | 39.89% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.