The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00045000 | 2024-03-01 11:14AM EDT | 2024-06-21 | 22.00 | 28.20 | 32.10 | 0.00 | - | 1 | 104 | 252.73% |
| SMG250117C00045000 | 2024-05-01 2:31PM EDT | 2025-01-17 | 24.10 | 21.50 | 26.00 | 0.00 | - | 3 | 33 | 59.84% |
| SMG260116C00045000 | 2024-03-27 10:21AM EDT | 2026-01-16 | 32.25 | 26.20 | 27.80 | 0.00 | - | 5 | 6 | 46.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621P00045000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 338 | 68.36% |
| SMG240920P00045000 | 2024-04-22 3:17PM EDT | 2024-09-20 | 0.84 | 0.20 | 2.05 | 0.00 | - | 1 | 36 | 60.74% |
| SMG241220P00045000 | 2024-05-13 2:06PM EDT | 2024-12-20 | 1.12 | 1.00 | 1.15 | 0.00 | - | 10 | 13 | 46.27% |
| SMG250117P00045000 | 2024-05-20 1:47PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.40 | 0.00 | - | 1 | 75 | 46.22% |
| SMG260116P00045000 | 2024-05-13 12:43PM EDT | 2026-01-16 | 4.00 | 3.40 | 4.30 | 0.00 | - | 1 | 150 | 44.73% |
© 2024 Yahoo. All rights reserved.